| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 70.31 | -0.3 % | 0 | 71.42 | 73.76 | 69.49 |
| 07/01/2026 | 67.99 | -3.82 % | 0 | 69.06 | 70.31 | 65.64 |
| 08/01/2026 | 75.45 | +10.61 % | 0 | 70.13 | 75.94 | 69.56 |
| 09/01/2026 | 74.49 | -1.33 % | 0 | 73.86 | 76.13 | 71.93 |
| 12/01/2026 | 73.69 | -1.35 % | 0 | 75.06 | 76.42 | 72.04 |