| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 87.23 | +8.87 % | 0 | 84.12 | 87.23 | 83.17 |
| 24/11/2025 | 84.30 | -0.47 % | 0 | 84.04 | 84.73 | 82.39 |
| 25/11/2025 | 84.54 | +0.72 % | 0 | 84.24 | 85.77 | 83.43 |
| 26/11/2025 | 82.00 | -1.22 % | 0 | 82.99 | 83.72 | 82.00 |
| 27/11/2025 | 80.04 | -0.14 % | 0 | 80.94 | 81.41 | 80.02 |