| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.22 | -15.02 % | 0 | 10.87 | 11.12 | 10.22 |
| 24/11/2025 | 10.44 | -2.93 % | 0 | 11.14 | 11.21 | 10.41 |
| 25/11/2025 | 10.13 | -3.43 % | 0 | 10.45 | 10.70 | 9.83 |
| 26/11/2025 | 10.53 | +4.46 % | 0 | 10.61 | 10.61 | 10.05 |
| 27/11/2025 | 10.74 | -1.56 % | 0 | 10.88 | 10.88 | 10.72 |