| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.43 | -8.12 % | 5 | 25.01 | 25.19 | 23.43 |
| 03/11/2026 | 24.06 | -0.37 % | 6 | 24.73 | 25.05 | 23.48 |
| 04/11/2026 | 26.04 | +6.37 % | 2 | 25.67 | 26.04 | 25.67 |
| 05/11/2026 | 31.73 | +13.36 % | 14 | 25.87 | 32.34 | 25.87 |
| 06/11/2026 | 30.02 | +0.98 % | 6 | 30.38 | 30.38 | 30.02 |