| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 21.72 | -3.14 % | 0 | 21.87 | 22.29 | 20.57 |
| 08/01/2026 | 25.12 | +16.06 % | 0 | 22.60 | 25.29 | 22.30 |
| 09/01/2026 | 24.58 | -2.4 % | 0 | 24.20 | 24.96 | 23.53 |
| 12/01/2026 | 24.12 | -2.31 % | 0 | 24.83 | 25.29 | 23.52 |
| 13/01/2026 | 23.30 | -3.36 % | 0 | 23.75 | 24.55 | 23.13 |