| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 79.90 | +7.28 % | 0 | 74.52 | 83.03 | 74.52 |
| 18/06/2026 | 84.36 | +6.35 % | 0 | 82.51 | 87.60 | 82.00 |
| 19/06/2026 | 85.01 | -1.44 % | 0 | 84.81 | 88.37 | 82.57 |
| 22/06/2026 | 87.28 | +2.94 % | 0 | 84.41 | 89.18 | 83.63 |
| 23/06/2026 | 78.19 | -10.78 % | 0 | 80.01 | 82.02 | 74.91 |