| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 34.15 | -9.53 % | 0 | 35.83 | 36.62 | 34.15 |
| 24/11/2025 | 35.46 | +4.71 % | 0 | 36.50 | 36.76 | 35.46 |
| 25/11/2025 | 34.85 | +3.69 % | 0 | 35.49 | 35.94 | 34.01 |
| 26/11/2025 | 36.16 | +6.45 % | 0 | 36.05 | 36.16 | 35.14 |
| 27/11/2025 | 37.53 | +4.29 % | 0 | 37.12 | 37.86 | 36.73 |