| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 94.92 | +5.67 % | 0 | 89.80 | 99.06 | 89.80 |
| 18/06/2026 | 100.35 | +5.77 % | 0 | 98.34 | 103.92 | 97.78 |
| 19/06/2026 | 100.53 | -1.76 % | 0 | 101.23 | 104.87 | 99.28 |
| 22/06/2026 | 103.45 | +2.72 % | 0 | 100.56 | 105.75 | 99.39 |
| 23/06/2026 | 93.78 | -9.62 % | 0 | 96.00 | 97.86 | 89.84 |