| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 99.01 | +0.07 % | 0 | 102.91 | 105.38 | 93.17 |
| 04/08/2026 | 106.13 | +6.91 % | 0 | 107.56 | 109.26 | 103.28 |
| 05/08/2026 | 109.24 | +1.57 % | 0 | 109.50 | 112.34 | 104.57 |
| 06/08/2026 | 108.96 | +0.45 % | 0 | 106.28 | 113.44 | 103.78 |
| 07/08/2026 | 113.67 | +4.58 % | 0 | 109.79 | 116.02 | 108.47 |