| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 87.24 | +1.7 % | 0 | 83.45 | 87.39 | 81.20 |
| 27/04/2026 | 86.60 | -0.26 % | 0 | 88.01 | 90.87 | 85.26 |
| 28/04/2026 | 82.44 | -4.09 % | 0 | 85.23 | 86.37 | 80.26 |
| 29/04/2026 | 82.68 | +0.41 % | 0 | 82.98 | 84.15 | 80.43 |
| 30/04/2026 | 79.69 | -3.83 % | 0 | 75.48 | 84.31 | 75.32 |