| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 51.74 | +6.11 % | 0 | 50.43 | 53.09 | 47.62 |
| 03/11/2026 | 50.88 | -0.72 % | 0 | 47.82 | 54.63 | 47.30 |
| 04/11/2026 | 43.94 | -13.21 % | 0 | 47.95 | 52.95 | 43.19 |
| 05/11/2026 | 40.35 | -7.81 % | 0 | 44.92 | 48.74 | 37.78 |
| 06/11/2026 | 41.90 | +2.66 % | 0 | 40.42 | 42.86 | 39.03 |