| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 99.15 | +0.21 % | 0 | 102.91 | 105.38 | 93.14 |
| 04/08/2026 | 106.08 | +6.86 % | 0 | 107.56 | 109.21 | 103.28 |
| 05/08/2026 | 109.24 | +1.57 % | 0 | 109.50 | 112.34 | 104.57 |
| 06/08/2026 | 108.90 | +0.39 % | 0 | 106.28 | 113.47 | 103.78 |
| 07/08/2026 | 113.67 | +4.58 % | 0 | 109.79 | 116.02 | 108.50 |