| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 95.95 | +8.69 % | 0 | 90.24 | 97.60 | 88.50 |
| 18/09/2026 | 93.85 | -1.5 % | 0 | 96.52 | 98.72 | 92.67 |
| 21/09/2026 | 103.11 | +9.76 % | 0 | 98.73 | 104.89 | 97.72 |
| 22/09/2026 | 103.38 | +0.72 % | 0 | 104.47 | 106.43 | 101.24 |
| 23/09/2026 | 100.57 | -2.01 % | 0 | 104.06 | 105.24 | 99.74 |