| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.18 | +24.05 % | 0 | 7.18 | 8.18 | 7.08 |
| 24/11/2025 | 7.53 | -3.95 % | 0 | 7.68 | 7.76 | 7.13 |
| 25/11/2025 | 7.43 | -2.75 % | 0 | 7.52 | 7.63 | 7.30 |
| 26/11/2025 | 7.02 | -6.28 % | 0 | 7.22 | 7.24 | 7.02 |
| 27/11/2025 | 6.85 | -0.29 % | 0 | 6.80 | 6.86 | 6.80 |