| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 144.64 | +0.4 % | 0 | 149.15 | 151.50 | 138.47 |
| 04/08/2026 | 152.20 | +5.34 % | 0 | 153.72 | 155.81 | 148.98 |
| 05/08/2026 | 155.55 | +1.34 % | 0 | 155.81 | 158.98 | 150.62 |
| 06/08/2026 | 155.19 | +0.49 % | 0 | 152.44 | 160.20 | 149.73 |
| 07/08/2026 | 159.12 | +2.85 % | 0 | 156.11 | 162.90 | 154.69 |