| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 142.20 | +6.35 % | 0 | 136.17 | 143.85 | 134.22 |
| 18/09/2026 | 139.87 | -1. % | 0 | 143.08 | 145.46 | 138.69 |
| 21/09/2026 | 149.75 | +7.04 % | 0 | 145.23 | 151.75 | 144.19 |
| 22/09/2026 | 149.95 | +0.67 % | 0 | 151.18 | 153.86 | 147.58 |
| 23/09/2026 | 147.21 | -1.19 % | 0 | 150.79 | 151.88 | 146.11 |