| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 95.16 | +4.06 % | 0 | 93.55 | 96.99 | 90.20 |
| 03/11/2026 | 94.03 | -0.38 % | 0 | 90.26 | 99.15 | 89.57 |
| 04/11/2026 | 86.12 | -8.1 % | 0 | 90.63 | 96.61 | 84.89 |
| 05/11/2026 | 81.55 | -4.79 % | 0 | 87.33 | 91.62 | 78.30 |
| 06/11/2026 | 83.55 | +1.75 % | 0 | 81.59 | 85.23 | 78.56 |