| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 138.81 | +4.34 % | 0 | 133.19 | 143.59 | 133.19 |
| 18/06/2026 | 144.72 | +4.51 % | 0 | 142.54 | 148.94 | 142.04 |
| 19/06/2026 | 144.84 | -1.15 % | 0 | 145.68 | 150.22 | 142.52 |
| 22/06/2026 | 148.26 | +2.23 % | 0 | 145.49 | 151.01 | 143.67 |
| 23/06/2026 | 137.77 | -7.14 % | 0 | 140.08 | 143.00 | 133.18 |