| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 130.37 | +1.25 % | 0 | 126.26 | 130.60 | 123.64 |
| 27/04/2026 | 129.53 | -0.08 % | 0 | 130.90 | 134.50 | 128.11 |
| 28/04/2026 | 125.14 | -2.79 % | 0 | 128.36 | 129.56 | 122.73 |
| 29/04/2026 | 125.18 | +0.19 % | 0 | 125.43 | 127.11 | 123.26 |
| 30/04/2026 | 122.04 | -2.84 % | 0 | 117.66 | 125.80 | 117.49 |