Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.470 | -2.61 % | 0 | 4.655 | 4.835 | 4.465 |
15/05/2024 | 4.280 | -7.16 % | 0 | 4.465 | 5.025 | 3.850 |
16/05/2024 | 4.555 | +4.23 % | 0 | 4.375 | 4.600 | 4.070 |
17/05/2024 | 4.855 | +6.47 % | 0 | 4.650 | 5.020 | 4.635 |
20/05/2024 | 4.670 | -5.08 % | 0 | 4.855 | 4.855 | 4.645 |