| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 116.79 | +1.41 % | 0 | 112.39 | 116.95 | 109.71 |
| 27/04/2026 | 115.81 | -0.39 % | 0 | 117.30 | 121.02 | 114.34 |
| 28/04/2026 | 111.16 | -3.59 % | 0 | 114.68 | 115.91 | 108.61 |
| 29/04/2026 | 111.19 | +0.19 % | 0 | 111.50 | 113.29 | 109.25 |
| 30/04/2026 | 108.06 | -3.28 % | 0 | 103.62 | 112.37 | 103.44 |