| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 84.37 | -7.65 % | 0 | 86.90 | 88.79 | 82.49 |
| 24/11/2025 | 86.21 | +0.97 % | 0 | 87.78 | 89.49 | 85.69 |
| 25/11/2025 | 85.77 | -0.03 % | 0 | 86.82 | 87.72 | 84.25 |
| 26/11/2025 | 88.84 | +2.53 % | 0 | 88.16 | 89.20 | 86.12 |
| 27/11/2025 | 90.55 | +0.64 % | 0 | 89.74 | 91.91 | 88.75 |