| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 136.71 | +1.23 % | 0 | 132.28 | 136.87 | 129.61 |
| 27/04/2026 | 135.77 | -0.29 % | 0 | 137.21 | 140.95 | 134.26 |
| 28/04/2026 | 131.09 | -3.06 % | 0 | 134.58 | 135.82 | 128.50 |
| 29/04/2026 | 131.11 | +0.15 % | 0 | 131.43 | 133.21 | 129.17 |
| 30/04/2026 | 128.17 | -2.64 % | 0 | 123.56 | 132.36 | 123.38 |