| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 93.92 | -6.98 % | 0 | 96.49 | 98.36 | 92.87 |
| 24/11/2025 | 95.82 | +0.93 % | 0 | 97.36 | 98.29 | 95.44 |
| 25/11/2025 | 95.40 | +0.01 % | 0 | 96.42 | 97.34 | 93.84 |
| 26/11/2025 | 98.50 | +2.31 % | 0 | 97.79 | 98.89 | 95.83 |
| 27/11/2025 | 99.59 | -0.1 % | 0 | 99.39 | 99.91 | 98.41 |