| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 112.61 | +0.01 % | 0 | 112.21 | 112.89 | 108.30 |
| 07/01/2026 | 116.06 | +3.52 % | 0 | 113.84 | 118.83 | 113.21 |
| 08/01/2026 | 106.03 | -8.56 % | 0 | 113.81 | 113.96 | 105.55 |
| 09/01/2026 | 106.88 | +0.89 % | 0 | 106.76 | 109.51 | 106.07 |
| 12/01/2026 | 107.89 | +0.83 % | 0 | 106.45 | 109.50 | 105.00 |