| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 103.57 | -6.39 % | 0 | 106.17 | 108.02 | 101.66 |
| 24/11/2025 | 105.51 | +0.88 % | 0 | 107.02 | 108.74 | 104.92 |
| 25/11/2025 | 105.10 | +0.07 % | 0 | 106.10 | 107.01 | 103.53 |
| 26/11/2025 | 108.23 | +2.17 % | 0 | 107.49 | 108.61 | 105.54 |
| 27/11/2025 | 109.25 | -0.15 % | 0 | 109.10 | 109.64 | 108.13 |