Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 69.825 | +0.5 % | 0 | 68.575 | 71.250 | 68.260 |
15/05/2024 | 67.040 | -3.75 % | 0 | 68.180 | 69.695 | 66.755 |
16/05/2024 | 70.360 | +5.06 % | 0 | 66.540 | 70.495 | 65.110 |
17/05/2024 | 74.100 | +5.21 % | 0 | 71.330 | 75.485 | 70.945 |
20/05/2024 | 72.170 | -2.31 % | 0 | 73.410 | 73.555 | 71.365 |