Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 78.98 | -0.23 % | 0 | 80.94 | 81.26 | 77.76 |
15/05/2024 | 81.52 | +3.06 % | 0 | 80.31 | 82.47 | 79.21 |
16/05/2024 | 78.02 | -4.67 % | 0 | 82.78 | 84.28 | 78.02 |
17/05/2024 | 74.72 | -4.44 % | 0 | 77.04 | 77.93 | 73.60 |
20/05/2024 | 76.80 | +2.78 % | 0 | 75.92 | 77.80 | 75.48 |