Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 116.19 | +0.38 % | 0 | 117.54 | 117.88 | 114.36 |
15/05/2024 | 118.31 | +2.3 % | 0 | 117.06 | 119.41 | 115.85 |
16/05/2024 | 114.68 | -3.25 % | 0 | 119.54 | 121.10 | 114.68 |
17/05/2024 | 111.76 | -2.64 % | 0 | 113.67 | 114.59 | 109.99 |
20/05/2024 | 113.70 | +2.27 % | 0 | 112.41 | 114.32 | 112.00 |