Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 154.04 | +0.13 % | 0 | 155.41 | 155.75 | 152.35 |
15/05/2024 | 156.49 | +1.8 % | 0 | 155.20 | 157.32 | 153.98 |
16/05/2024 | 152.81 | -2.47 % | 0 | 157.47 | 159.05 | 152.81 |
17/05/2024 | 149.62 | -2.17 % | 0 | 151.78 | 152.55 | 147.95 |
20/05/2024 | 151.80 | +1.72 % | 0 | 150.29 | 152.44 | 150.00 |