Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 153.65 | -0.14 % | 0 | 154.99 | 155.33 | 152.14 |
15/05/2024 | 156.44 | +1.74 % | 0 | 155.14 | 157.05 | 153.78 |
16/05/2024 | 152.75 | -2.53 % | 0 | 157.08 | 158.66 | 152.71 |
17/05/2024 | 149.15 | -2.48 % | 0 | 151.72 | 152.43 | 147.69 |
20/05/2024 | 151.34 | +1.4 % | 0 | 149.84 | 152.00 | 149.68 |