Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 69.20 | +0.64 % | 0 | 67.90 | 70.75 | 67.57 |
15/05/2024 | 66.26 | -3.85 % | 0 | 67.57 | 69.20 | 65.73 |
16/05/2024 | 69.97 | +6.03 % | 0 | 65.86 | 70.28 | 64.30 |
17/05/2024 | 73.78 | +5.76 % | 0 | 71.03 | 75.28 | 70.60 |
20/05/2024 | 71.62 | -2.56 % | 0 | 73.17 | 73.31 | 70.88 |