Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 113.72 | -0.2 % | 0 | 115.06 | 115.40 | 112.21 |
15/05/2024 | 116.50 | +2.35 % | 0 | 115.20 | 117.11 | 113.85 |
16/05/2024 | 112.81 | -3.38 % | 0 | 117.13 | 118.71 | 112.78 |
17/05/2024 | 109.20 | -3.37 % | 0 | 111.77 | 112.46 | 107.74 |
20/05/2024 | 111.38 | +1.92 % | 0 | 109.88 | 112.04 | 109.72 |