Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.84 | -3.07 % | 0 | 6.02 | 6.30 | 5.83 |
15/05/2024 | 5.61 | -7.88 % | 0 | 5.86 | 6.49 | 5.19 |
16/05/2024 | 5.99 | +4.63 % | 0 | 5.67 | 6.03 | 5.35 |
17/05/2024 | 6.39 | +6.5 % | 0 | 6.10 | 6.59 | 6.09 |
20/05/2024 | 6.13 | -4.81 % | 0 | 6.34 | 6.34 | 6.08 |