Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 106.87 | +0.42 % | 0 | 108.22 | 108.56 | 105.03 |
15/05/2024 | 108.94 | +2.47 % | 0 | 107.70 | 110.08 | 106.50 |
16/05/2024 | 105.33 | -3.53 % | 0 | 110.20 | 111.75 | 105.33 |
17/05/2024 | 102.47 | -2.83 % | 0 | 104.32 | 105.25 | 100.67 |
20/05/2024 | 104.70 | +2.79 % | 0 | 103.09 | 104.88 | 102.69 |