| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 68.55 | +9.08 % | 0 | 62.88 | 72.29 | 62.88 |
| 18/06/2026 | 74.48 | +8.7 % | 0 | 72.37 | 77.27 | 71.92 |
| 19/06/2026 | 74.66 | -2.65 % | 0 | 75.53 | 78.05 | 72.70 |
| 22/06/2026 | 77.79 | +3.82 % | 0 | 74.69 | 79.31 | 73.75 |
| 23/06/2026 | 66.76 | -14.65 % | 0 | 69.55 | 71.62 | 62.98 |