| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 163.07 | +3.72 % | 0 | 157.29 | 166.86 | 157.29 |
| 18/06/2026 | 169.11 | +3.74 % | 0 | 166.92 | 172.25 | 166.43 |
| 19/06/2026 | 169.24 | -1.17 % | 0 | 170.10 | 173.54 | 167.37 |
| 22/06/2026 | 172.70 | +1.89 % | 0 | 169.32 | 174.16 | 169.14 |
| 23/06/2026 | 161.68 | -6.53 % | 0 | 166.30 | 166.30 | 158.70 |