| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 97.19 | -5.69 % | 0 | 102.97 | 102.97 | 94.01 |
| 18/06/2026 | 91.07 | -6.36 % | 0 | 93.28 | 93.77 | 88.32 |
| 19/06/2026 | 90.95 | +2.19 % | 0 | 90.09 | 93.04 | 88.14 |
| 22/06/2026 | 87.88 | -3.17 % | 0 | 91.79 | 92.31 | 86.34 |
| 23/06/2026 | 98.85 | +13.3 % | 0 | 96.27 | 103.12 | 94.42 |