| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 58.72 | +10.62 % | 0 | 53.11 | 62.43 | 53.11 |
| 18/06/2026 | 64.65 | +10.14 % | 0 | 62.52 | 67.41 | 62.09 |
| 19/06/2026 | 64.78 | -3.04 % | 0 | 65.67 | 68.09 | 63.54 |
| 22/06/2026 | 67.88 | +4.35 % | 0 | 64.81 | 69.41 | 63.90 |
| 23/06/2026 | 56.97 | -16.64 % | 0 | 59.71 | 61.71 | 53.25 |