| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 77.19 | -7.06 % | 0 | 82.98 | 82.98 | 74.01 |
| 18/06/2026 | 71.07 | -8. % | 0 | 73.29 | 73.78 | 68.33 |
| 19/06/2026 | 70.95 | +2.82 % | 0 | 70.10 | 72.86 | 68.15 |
| 22/06/2026 | 67.88 | -4.06 % | 0 | 71.79 | 72.33 | 66.34 |
| 23/06/2026 | 78.87 | +17.27 % | 0 | 76.27 | 83.12 | 74.41 |