| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 20.32 | -5.44 % | 0 | 22.79 | 24.45 | 20.05 |
| 27/04/2026 | 20.66 | +0.15 % | 0 | 19.77 | 21.41 | 17.78 |
| 28/04/2026 | 23.17 | +10.94 % | 0 | 21.21 | 24.88 | 20.51 |
| 29/04/2026 | 22.97 | -1.46 % | 0 | 22.89 | 24.28 | 21.82 |
| 30/04/2026 | 23.48 | +3.16 % | 0 | 26.70 | 27.26 | 21.62 |