| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 14.35 | +3.02 % | 0 | 12.47 | 14.63 | 11.42 |
| 27/04/2026 | 13.76 | -3.07 % | 0 | 14.56 | 16.19 | 13.14 |
| 28/04/2026 | 11.89 | -11.83 % | 0 | 13.10 | 13.64 | 10.70 |
| 29/04/2026 | 11.50 | -1.12 % | 0 | 11.90 | 12.38 | 10.76 |
| 30/04/2026 | 9.31 | -20.88 % | 0 | 7.55 | 10.96 | 6.95 |