| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 19.39 | +3.28 % | 0 | 17.03 | 19.64 | 15.68 |
| 27/04/2026 | 18.91 | -1.36 % | 0 | 19.70 | 21.61 | 17.91 |
| 28/04/2026 | 16.09 | -12.41 % | 0 | 17.88 | 18.56 | 14.83 |
| 29/04/2026 | 16.20 | +0.87 % | 0 | 16.46 | 17.02 | 14.98 |
| 30/04/2026 | 13.47 | -17.14 % | 0 | 11.16 | 16.24 | 11.08 |