| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 4.88 | -7.22 % | 0 | 5.63 | 6.20 | 4.71 |
| 27/04/2026 | 4.93 | -0.6 % | 0 | 4.76 | 5.14 | 4.07 |
| 28/04/2026 | 5.80 | +15.44 % | 0 | 5.00 | 6.15 | 4.83 |
| 29/04/2026 | 5.61 | -0.71 % | 0 | 5.70 | 5.95 | 4.81 |
| 30/04/2026 | 5.26 | -3.49 % | 0 | 6.18 | 6.47 | 4.43 |