| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 48.93 | +12.53 % | 0 | 43.51 | 52.63 | 43.51 |
| 18/06/2026 | 54.83 | +11.91 % | 0 | 52.74 | 57.57 | 52.33 |
| 19/06/2026 | 54.98 | -3.54 % | 0 | 55.87 | 58.19 | 53.74 |
| 22/06/2026 | 58.03 | +5.04 % | 0 | 54.92 | 59.55 | 54.13 |
| 23/06/2026 | 47.22 | -19.33 % | 0 | 49.94 | 51.76 | 43.81 |