| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 53.85 | +11.6 % | 0 | 48.28 | 57.51 | 48.28 |
| 18/06/2026 | 59.74 | +10.98 % | 0 | 57.61 | 62.48 | 57.20 |
| 19/06/2026 | 59.87 | -3.3 % | 0 | 60.76 | 63.22 | 57.96 |
| 22/06/2026 | 62.95 | +4.69 % | 0 | 59.87 | 64.47 | 59.01 |
| 23/06/2026 | 52.09 | -17.87 % | 0 | 54.81 | 56.72 | 48.45 |