| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 73.54 | +8.55 % | 0 | 67.80 | 77.22 | 67.80 |
| 18/06/2026 | 79.52 | +8.26 % | 0 | 77.32 | 82.24 | 76.86 |
| 19/06/2026 | 79.61 | -2.44 % | 0 | 80.47 | 83.01 | 77.76 |
| 22/06/2026 | 82.74 | +3.59 % | 0 | 79.64 | 84.28 | 78.68 |
| 23/06/2026 | 71.83 | -13.63 % | 0 | 74.49 | 76.72 | 67.89 |