| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 83.42 | +7.62 % | 0 | 77.67 | 87.13 | 77.67 |
| 18/06/2026 | 89.41 | +7.32 % | 0 | 87.22 | 92.18 | 86.75 |
| 19/06/2026 | 89.54 | -2.15 % | 0 | 90.39 | 92.96 | 87.55 |
| 22/06/2026 | 92.69 | +3.3 % | 0 | 89.57 | 94.22 | 88.91 |
| 23/06/2026 | 81.73 | -12.23 % | 0 | 84.40 | 86.66 | 77.74 |