| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 93.34 | +6.78 % | 0 | 87.57 | 97.05 | 87.57 |
| 18/06/2026 | 99.32 | +6.54 % | 0 | 97.15 | 102.12 | 96.68 |
| 19/06/2026 | 99.49 | -1.92 % | 0 | 100.32 | 102.92 | 98.23 |
| 22/06/2026 | 102.64 | +2.99 % | 0 | 99.51 | 104.18 | 98.86 |
| 23/06/2026 | 91.57 | -11.17 % | 0 | 94.33 | 96.57 | 87.63 |