| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 1.04 | -6.76 % | 0 | 1.17 | 1.44 | 0.66 |
| 27/04/2026 | 0.97 | -9.35 % | 0 | 0.97 | 1.37 | 0.59 |
| 28/04/2026 | 1.05 | +2.94 % | 0 | 1.06 | 1.39 | 0.67 |
| 29/04/2026 | 0.98 | -8.02 % | 0 | 1.04 | 1.11 | 0.67 |
| 30/04/2026 | 0.88 | -12. % | 0 | 1.08 | 1.28 | 0.59 |