| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 97.05 | +1.69 % | 0 | 92.77 | 97.22 | 90.06 |
| 27/04/2026 | 96.10 | -0.5 % | 0 | 97.54 | 101.27 | 94.66 |
| 28/04/2026 | 91.53 | -4.27 % | 0 | 94.94 | 96.17 | 88.96 |
| 29/04/2026 | 91.45 | +0.16 % | 0 | 91.81 | 93.50 | 89.54 |
| 30/04/2026 | 88.36 | -3.95 % | 0 | 83.81 | 92.06 | 83.63 |