| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 103.27 | +6.07 % | 0 | 97.50 | 106.99 | 97.50 |
| 18/06/2026 | 109.27 | +5.92 % | 0 | 107.10 | 112.08 | 106.62 |
| 19/06/2026 | 109.45 | -1.75 % | 0 | 110.27 | 112.88 | 107.43 |
| 22/06/2026 | 112.60 | +2.72 % | 0 | 109.47 | 114.14 | 108.76 |
| 23/06/2026 | 101.58 | -10.17 % | 0 | 104.28 | 106.43 | 97.55 |