| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 116.76 | +1.35 % | 0 | 112.56 | 117.01 | 109.82 |
| 27/04/2026 | 115.90 | -0.41 % | 0 | 117.37 | 121.08 | 114.43 |
| 28/04/2026 | 111.24 | -3.61 % | 0 | 114.75 | 115.98 | 108.71 |
| 29/04/2026 | 111.22 | +0.14 % | 0 | 111.58 | 113.33 | 109.31 |
| 30/04/2026 | 108.14 | -3.28 % | 0 | 103.67 | 111.89 | 103.50 |