| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 123.18 | +5. % | 0 | 117.40 | 126.86 | 117.40 |
| 18/06/2026 | 129.26 | +5. % | 0 | 127.02 | 132.02 | 126.54 |
| 19/06/2026 | 129.39 | -1.48 % | 0 | 130.20 | 132.79 | 127.46 |
| 22/06/2026 | 132.55 | +2.3 % | 0 | 129.41 | 134.09 | 128.76 |
| 23/06/2026 | 121.56 | -8.63 % | 0 | 124.21 | 126.36 | 117.45 |