| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 143.10 | +4.25 % | 0 | 137.34 | 146.76 | 137.34 |
| 18/06/2026 | 149.19 | +4.29 % | 0 | 146.97 | 151.97 | 146.48 |
| 19/06/2026 | 149.34 | -1.29 % | 0 | 150.15 | 152.86 | 148.07 |
| 22/06/2026 | 152.46 | +1.96 % | 0 | 149.36 | 154.91 | 148.66 |
| 23/06/2026 | 141.45 | -7.55 % | 0 | 146.34 | 146.34 | 137.38 |