Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.490 | +3.39 % | 0 | 5.190 | 6.105 | 5.085 |
15/05/2024 | 4.365 | -18.11 % | 0 | 4.970 | 5.435 | 4.260 |
16/05/2024 | 5.545 | +30.16 % | 0 | 4.085 | 5.545 | 3.690 |
17/05/2024 | 6.920 | +29.59 % | 0 | 5.850 | 7.455 | 5.535 |
20/05/2024 | 6.040 | -9.72 % | 0 | 6.460 | 6.500 | 5.520 |