Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 73.635 | -0.51 % | 0 | 75.205 | 75.545 | 72.355 |
15/05/2024 | 76.600 | +3.67 % | 0 | 75.300 | 77.235 | 73.845 |
16/05/2024 | 72.900 | -5.09 % | 0 | 77.245 | 78.825 | 72.900 |
17/05/2024 | 69.175 | -5.3 % | 0 | 71.860 | 72.500 | 67.860 |
20/05/2024 | 71.325 | +2.88 % | 0 | 69.975 | 72.085 | 69.835 |