Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 29.515 | +0.8 % | 0 | 28.500 | 31.140 | 28.220 |
15/05/2024 | 26.900 | -8.6 % | 0 | 27.970 | 29.525 | 25.880 |
16/05/2024 | 30.200 | +13.45 % | 0 | 26.365 | 30.560 | 24.790 |
17/05/2024 | 33.820 | +12.06 % | 0 | 31.210 | 35.470 | 30.850 |
20/05/2024 | 31.785 | -5.57 % | 0 | 33.395 | 33.515 | 31.085 |