Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.420 | -1.15 % | 0 | 10.290 | 10.500 | 8.635 |
15/05/2024 | 10.970 | +16.08 % | 0 | 10.390 | 11.240 | 9.230 |
16/05/2024 | 8.760 | -20.72 % | 0 | 11.035 | 12.105 | 8.540 |
17/05/2024 | 6.690 | -22.75 % | 0 | 8.075 | 8.180 | 6.000 |
20/05/2024 | 7.600 | +13.94 % | 0 | 6.860 | 7.835 | 6.775 |