Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 29.235 | -0.93 % | 0 | 30.720 | 31.050 | 28.000 |
15/05/2024 | 31.925 | +8.7 % | 0 | 30.850 | 32.705 | 29.290 |
16/05/2024 | 28.480 | -11.3 % | 0 | 32.530 | 34.090 | 28.210 |
17/05/2024 | 24.725 | -13.09 % | 0 | 27.450 | 27.865 | 23.485 |
20/05/2024 | 27.080 | +8.76 % | 0 | 25.405 | 27.385 | 25.310 |