Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.330 | -8.33 % | 0 | 0.430 | 0.445 | 0.320 |
28/05/2024 | 0.410 | +13.89 % | 0 | 0.430 | 1.160 | 0.255 |
29/05/2024 | 0.540 | +35. % | 0 | 0.420 | 1.165 | 0.275 |
30/05/2024 | 0.490 | -3.92 % | 0 | 0.555 | 0.590 | 0.425 |
31/05/2024 | 0.590 | +20.41 % | 3 | 0.535 | 1.190 | 0.330 |