Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 53.700 | -0.7 % | 0 | 55.310 | 55.645 | 52.460 |
15/05/2024 | 56.710 | +5.1 % | 0 | 55.430 | 57.285 | 53.895 |
16/05/2024 | 53.020 | -6.75 % | 0 | 57.315 | 58.895 | 53.005 |
17/05/2024 | 49.215 | -7.32 % | 0 | 51.970 | 52.570 | 47.935 |
20/05/2024 | 51.885 | +5.05 % | 0 | 50.040 | 52.135 | 49.895 |