Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 63.660 | -0.59 % | 0 | 65.250 | 65.590 | 62.400 |
15/05/2024 | 66.650 | +4.27 % | 0 | 65.360 | 67.255 | 63.860 |
16/05/2024 | 62.950 | -5.82 % | 0 | 67.275 | 68.855 | 62.950 |
17/05/2024 | 59.195 | -6.14 % | 0 | 61.900 | 62.530 | 57.890 |
20/05/2024 | 61.380 | +3.42 % | 0 | 60.000 | 62.165 | 59.860 |