| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 40.16 | +8.13 % | 0 | 38.75 | 41.38 | 35.81 |
| 03/11/2026 | 39.14 | -1.24 % | 0 | 35.89 | 43.11 | 35.48 |
| 04/11/2026 | 31.84 | -18.41 % | 0 | 36.00 | 41.26 | 31.38 |
| 05/11/2026 | 28.23 | -10.86 % | 0 | 32.86 | 36.17 | 25.72 |
| 06/11/2026 | 29.88 | +4.37 % | 0 | 28.18 | 30.81 | 26.23 |