| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 49.08 | +7.06 % | 0 | 47.57 | 50.43 | 44.45 |
| 03/11/2026 | 47.98 | -1.21 % | 0 | 44.50 | 52.47 | 44.06 |
| 04/11/2026 | 40.34 | -15.73 % | 0 | 44.71 | 50.07 | 39.54 |
| 05/11/2026 | 36.38 | -9.47 % | 0 | 41.45 | 44.81 | 33.61 |
| 06/11/2026 | 38.13 | +3.22 % | 0 | 36.29 | 39.18 | 34.39 |